MGIC Investment Corp/ US5528481030 /
| 2024-04-17 10:10:00 PM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.38USD | -0.62% | 2.01 mill. Turnover: 33.63 mill. |
19.08Bid Size: 300 | 22.73Ask Size: 100 | 5.23 bill.USD | 2.22% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 19.38 | - |
| 2024-04-17 | 10:00:02 PM | 19.38 | 281,863 |
| 2024-04-17 | 9:59:59 PM | 19.38 | 6,800 |
| 2024-04-17 | 9:59:58 PM | 19.38 | 2,200 |
| 2024-04-17 | 9:59:57 PM | 19.39 | 100 |
| 2024-04-17 | 9:59:57 PM | 19.39 | 100 |
| 2024-04-17 | 9:59:57 PM | 19.39 | 100 |
| 2024-04-17 | 9:59:57 PM | 19.39 | 400 |
| 2024-04-17 | 9:59:57 PM | 19.39 | 800 |
| 2024-04-17 | 9:59:56 PM | 19.40 | 148 |
| 2024-04-17 | 9:59:56 PM | 19.40 | 200 |
| 2024-04-17 | 9:59:56 PM | 19.39 | 900 |
| 2024-04-17 | 9:59:56 PM | 19.39 | 800 |
All quotes in USD
