5/18/2021  10:08:38 AM Chg. +0.20 Volume Bid10:08:39 AM Ask10:08:39 AM High Low
11.36HKD +1.79% 2.52 mill.
Turnover: 27.64 mill.
11.34Bid Size: 14,000 11.36Ask Size: 231,200 11.44 11.16
 

Time & Sales

Date Time Last Volume
5/18/2021 10:08:38 AM 11.36 91,200
5/18/2021 9:59:37 AM 11.36 800
5/18/2021 9:59:29 AM 11.34 400
5/18/2021 9:59:28 AM 11.34 800
5/18/2021 9:59:21 AM 11.34 400
5/18/2021 9:59:16 AM 11.36 400
5/18/2021 9:59:16 AM 11.36 800
5/18/2021 9:59:15 AM 11.36 1,200
5/18/2021 9:59:15 AM 11.34 1,200
5/18/2021 9:59:15 AM 11.36 400
5/18/2021 9:58:57 AM 11.36 400
5/18/2021 9:58:57 AM 11.36 400
5/18/2021 9:58:55 AM 11.34 400
 
  All quotes in HKD