4/21/2021  9:59:54 PM Chg. +1.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
41.20USD +4.16% 449,943
Turnover: 18.25 mill.
-Bid Size: - -Ask Size: - 20.36 bill.USD 0.38% -
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:54 PM 41.20 50
4/21/2021 9:59:39 PM 41.20 100
4/21/2021 9:59:38 PM 41.20 100
4/21/2021 9:59:38 PM 41.20 100
4/21/2021 9:59:38 PM 41.20 100
4/21/2021 9:59:34 PM 41.20 50
4/21/2021 9:59:34 PM 41.20 50
4/21/2021 9:59:31 PM 41.19 50
4/21/2021 9:59:31 PM 41.19 50
4/21/2021 9:59:31 PM 41.19 100
4/21/2021 9:59:28 PM 41.19 100
4/21/2021 9:59:22 PM 41.19 100
4/21/2021 9:59:22 PM 41.19 10
 
  All quotes in USD