MGP Ingredients Inc/ US55303J1060 /
2024-03-28 9:00:00 PM | Chg. +0.3300 | Volume | Bid9:42:41 PM | Ask9:42:41 PM | High | Low |
---|---|---|---|---|---|---|
86.1300USD | +0.38% | 134,553 Turnover: 7.8 mill. |
86.1300Bid Size: 300 | 92.1500Ask Size: 100 | 86.7300 | 85.8100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 86.1300 | 24,881 |
2024-03-28 | 8:59:55 PM | 86.2000 | 100 |
2024-03-28 | 8:59:53 PM | 86.1650 | 100 |
2024-03-28 | 8:59:50 PM | 86.1900 | 100 |
2024-03-28 | 8:59:50 PM | 86.1900 | 100 |
2024-03-28 | 8:59:48 PM | 86.1250 | 100 |
2024-03-28 | 8:59:48 PM | 86.1200 | 100 |
2024-03-28 | 8:59:47 PM | 86.1250 | 100 |
2024-03-28 | 8:59:47 PM | 86.1200 | 100 |
2024-03-28 | 8:59:44 PM | 86.1200 | 200 |
2024-03-28 | 8:59:43 PM | 86.1250 | 100 |
2024-03-28 | 8:59:40 PM | 86.0600 | 100 |
2024-03-28 | 8:59:40 PM | 86.0500 | 100 |
All quotes in USD