OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MGIC Investment Corp/  US5528481030  /

IEX
9/29/2023  9:59:51 PM Chg. -0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
16.68USD -1.48% 109,050
Turnover: 1.84 mill.		 -Bid Size: - -Ask Size: - 4.71 bill.USD 2.16% 5.90
 

Time & Sales

Date Time Last Volume
9/29/2023 9:59:51 PM 16.68 47
9/29/2023 9:59:48 PM 16.68 100
9/29/2023 9:59:48 PM 16.69 26
9/29/2023 9:59:48 PM 16.69 12
9/29/2023 9:59:44 PM 16.70 1
9/29/2023 9:59:43 PM 16.69 100
9/29/2023 9:59:42 PM 16.69 100
9/29/2023 9:59:41 PM 16.69 100
9/29/2023 9:59:41 PM 16.69 100
9/29/2023 9:59:39 PM 16.69 100
9/29/2023 9:59:33 PM 16.69 13
9/29/2023 9:59:32 PM 16.70 7
9/29/2023 9:59:32 PM 16.70 100
 
  All quotes in USD