MGT Capital Investments Inc/ US55302P2020 /
| 2024-04-19 8:47:43 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0018USD | -10.00% | 5.21 mill. Turnover: 10,578.0107 |
-Bid Size: - | -Ask Size: - | 0.0023 | 0.0018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:47:43 PM | 0.0018 | 4,000 |
| 2024-04-19 | 7:55:21 PM | 0.0020 | 5,000 |
| 2024-04-19 | 6:51:01 PM | 0.0020 | 420 |
| 2024-04-19 | 6:40:54 PM | 0.0018 | 150,000 |
| 2024-04-19 | 6:03:30 PM | 0.0018 | 300 |
| 2024-04-19 | 5:58:53 PM | 0.0018 | 3,000 |
| 2024-04-19 | 5:11:27 PM | 0.0020 | 21,206 |
| 2024-04-19 | 5:11:18 PM | 0.0020 | 228,794 |
| 2024-04-19 | 5:07:29 PM | 0.0020 | 44,000 |
| 2024-04-19 | 5:07:14 PM | 0.0019 | 218,794 |
| 2024-04-19 | 5:07:06 PM | 0.0019 | 271,206 |
| 2024-04-19 | 5:06:59 PM | 0.0019 | 10,000 |
| 2024-04-19 | 5:05:17 PM | 0.0020 | 100,000 |
All quotes in USD
