MGT Capital Investments Inc/ US55302P2020 /
| 2024-04-18 9:55:02 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0020USD | -13.04% | 2.06 mill. Turnover: 4,376.3724 |
-Bid Size: - | -Ask Size: - | 0.0023 | 0.0019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:55:02 PM | 0.0020 | 35,000 |
| 2024-04-18 | 9:54:10 PM | 0.0020 | 35,000 |
| 2024-04-18 | 9:45:57 PM | 0.0019 | 307,696 |
| 2024-04-18 | 9:45:57 PM | 0.0020 | 100,000 |
| 2024-04-18 | 9:45:50 PM | 0.0019 | 15,000 |
| 2024-04-18 | 9:43:49 PM | 0.0022 | 5,000 |
| 2024-04-18 | 9:11:45 PM | 0.0019 | 27,000 |
| 2024-04-18 | 8:02:07 PM | 0.0019 | 39,000 |
| 2024-04-18 | 8:01:27 PM | 0.0019 | 10,000 |
| 2024-04-18 | 7:12:23 PM | 0.0021 | 50,000 |
| 2024-04-18 | 6:48:15 PM | 0.0021 | 2,000 |
| 2024-04-18 | 5:11:40 PM | 0.0022 | 91,000 |
| 2024-04-18 | 5:00:36 PM | 0.0019 | 10,000 |
All quotes in USD
