MGT Capital Investments, Inc./  US55302P2020  /

Nasdaq Other OTC
7/5/2022  9:59:22 PM Chg. +0.0016 Volume Bid- Ask- High Low
0.0090USD +21.62% 1.04 mill.
Turnover: 7,575.8175
-Bid Size: - -Ask Size: - 0.0090 0.0070
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:22 PM 0.0090 1,000
7/5/2022 9:59:21 PM 0.0090 1,000
7/5/2022 9:59:21 PM 0.0090 1,000
7/5/2022 9:59:19 PM 0.0090 100,000
7/5/2022 9:59:07 PM 0.0090 285,000
7/5/2022 9:58:57 PM 0.0083 10,000
7/5/2022 9:58:57 PM 0.0083 19,990
7/5/2022 9:57:41 PM 0.0080 10,000
7/5/2022 9:55:30 PM 0.0078 100,000
7/5/2022 9:55:21 PM 0.0077 10,000
7/5/2022 9:55:21 PM 0.0077 44,510
7/5/2022 9:47:01 PM 0.0074 32,000
7/5/2022 8:36:14 PM 0.0074 500
 
  All quotes in USD