MGT Capital Investments, Inc./ US55302P2020 /
| 7/5/2022 9:59:22 PM | Chg. +0.0016 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0090USD | +21.62% | 1.04 mill. Turnover: 7,575.8175 |
-Bid Size: - | -Ask Size: - | 0.0090 | 0.0070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:22 PM | 0.0090 | 1,000 |
| 7/5/2022 | 9:59:21 PM | 0.0090 | 1,000 |
| 7/5/2022 | 9:59:21 PM | 0.0090 | 1,000 |
| 7/5/2022 | 9:59:19 PM | 0.0090 | 100,000 |
| 7/5/2022 | 9:59:07 PM | 0.0090 | 285,000 |
| 7/5/2022 | 9:58:57 PM | 0.0083 | 10,000 |
| 7/5/2022 | 9:58:57 PM | 0.0083 | 19,990 |
| 7/5/2022 | 9:57:41 PM | 0.0080 | 10,000 |
| 7/5/2022 | 9:55:30 PM | 0.0078 | 100,000 |
| 7/5/2022 | 9:55:21 PM | 0.0077 | 10,000 |
| 7/5/2022 | 9:55:21 PM | 0.0077 | 44,510 |
| 7/5/2022 | 9:47:01 PM | 0.0074 | 32,000 |
| 7/5/2022 | 8:36:14 PM | 0.0074 | 500 |
All quotes in USD