Michelmersh Brick Holdings PLC OR.../ GB00B013H060 /
| 2024-04-18 4:33:54 PM | Chg. 0.0000 | Volume | Bid5:57:09 PM | Ask5:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.5000GBX | 0.00% | 87,627 Turnover(GBP): 88,280.9235 |
-Bid Size: - | -Ask Size: - | 103.0000 | 100.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:33:54 PM | 100.0000 | 50,000 |
| 2024-04-18 | 4:02:37 PM | 102.2500 | 2,500 |
| 2024-04-18 | 3:52:42 PM | 100.0920 | 10 |
| 2024-04-18 | 1:50:35 PM | 102.0000 | 921 |
| 2024-04-18 | 1:15:21 PM | 102.0000 | 10,000 |
| 2024-04-18 | 11:56:46 AM | 102.0000 | 511 |
| 2024-04-18 | 11:29:58 AM | 102.0000 | 442 |
| 2024-04-18 | 11:29:53 AM | 100.8800 | 451 |
| 2024-04-18 | 11:17:36 AM | 101.8900 | 5,000 |
| 2024-04-18 | 11:12:55 AM | 100.8800 | 5,000 |
| 2024-04-18 | 10:19:34 AM | 101.9500 | 4,904 |
| 2024-04-18 | 9:21:33 AM | 103.0000 | 8 |
| 2024-04-18 | 9:21:33 AM | 103.0000 | 11 |
All quotes in GBX
