10/27/2020  9:10:00 PM Chg. -0.26 Volume Bid1:00:00 AM Ask1:00:00 AM High Low
3.20USD -7.51% 1.54 mill.
Turnover: 4.54 mill.
3.17Bid Size: 5,100 3.80Ask Size: 300 3.36 3.19
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 3.20 -
10/27/2020 9:00:01 PM 3.20 12,005
10/27/2020 8:59:59 PM 3.20 100
10/27/2020 8:59:59 PM 3.20 500
10/27/2020 8:59:59 PM 3.20 100
10/27/2020 8:59:58 PM 3.20 100
10/27/2020 8:59:58 PM 3.20 267
10/27/2020 8:59:57 PM 3.20 1,489
10/27/2020 8:59:57 PM 3.20 100
10/27/2020 8:59:57 PM 3.20 199
10/27/2020 8:59:57 PM 3.20 500
10/27/2020 8:59:57 PM 3.20 500
10/27/2020 8:59:57 PM 3.20 300
 
  All quotes in USD