5/7/2021  5:29:39 PM Chg. +12.20 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
495.10GBX +2.53% 80,257
Turnover(GBP): 395,026.0875
-Bid Size: - -Ask Size: - 1.65 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:29:39 PM 495.10 37
5/7/2021 5:29:28 PM 495.20 104
5/7/2021 5:29:28 PM 495.20 31
5/7/2021 5:29:28 PM 495.20 30
5/7/2021 5:28:16 PM 495.00 8
5/7/2021 5:28:08 PM 495.00 20
5/7/2021 5:28:08 PM 495.00 323
5/7/2021 5:27:50 PM 494.80 12
5/7/2021 5:27:50 PM 494.80 4
5/7/2021 5:27:50 PM 494.80 16
5/7/2021 5:27:12 PM 494.80 24
5/7/2021 5:26:26 PM 495.20 1
5/7/2021 5:25:54 PM 494.90 26
 
  All quotes in GBX