Microbot Medical/ US59503A2042 /
| 2024-04-17 9:57:38 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.89USD | -6.11% | 290 Turnover: 257.83 |
-Bid Size: - | -Ask Size: - | 0.89 | 0.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:57:38 PM | 0.89 | 100 |
| 2024-04-17 | 8:26:04 PM | 0.89 | 152 |
| 2024-04-17 | 8:26:04 PM | 0.89 | 38 |
| 2024-04-16 | 9:21:51 PM | 0.95 | 100 |
| 2024-04-16 | 7:15:26 PM | 0.95 | 100 |
| 2024-04-16 | 6:49:28 PM | 0.95 | 200 |
| 2024-04-16 | 6:49:28 PM | 0.95 | 100 |
| 2024-04-16 | 6:49:28 PM | 0.95 | 200 |
| 2024-04-16 | 4:37:21 PM | 0.95 | 100 |
| 2024-04-16 | 3:59:33 PM | 1.00 | 7 |
| 2024-04-15 | 9:54:42 PM | 1.01 | 100 |
| 2024-04-15 | 9:54:15 PM | 1.02 | 3 |
| 2024-04-15 | 9:52:20 PM | 1.02 | 3 |
All quotes in USD
