Microbot Medical Inc/ US59503A2042 /
| 2024-04-24 10:00:00 PM | Chg. +0.0111 | Volume | Bid1:55:42 AM | Ask1:55:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8910USD | +1.26% | 82,757 Turnover: 62,497.3364 |
0.8650Bid Size: 100 | 0.9300Ask Size: 700 | 0.9000 | 0.8650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 0.8910 | 426 |
| 2024-04-24 | 9:47:50 PM | 0.8912 | 143 |
| 2024-04-24 | 9:47:50 PM | 0.8912 | 100 |
| 2024-04-24 | 9:47:50 PM | 0.8912 | 144 |
| 2024-04-24 | 9:47:50 PM | 0.8912 | 100 |
| 2024-04-24 | 9:47:44 PM | 0.8912 | 100 |
| 2024-04-24 | 9:47:44 PM | 0.8912 | 100 |
| 2024-04-24 | 9:47:44 PM | 0.8912 | 100 |
| 2024-04-24 | 9:47:43 PM | 0.8866 | 100 |
| 2024-04-24 | 9:47:29 PM | 0.8912 | 2,000 |
| 2024-04-24 | 9:46:23 PM | 0.8912 | 119 |
| 2024-04-24 | 9:46:08 PM | 0.8912 | 245 |
| 2024-04-24 | 9:07:21 PM | 0.8804 | 400 |
All quotes in USD
