6/14/2019  9:59:57 PM Chg. -0.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
83.28USD -0.81% 130,736
Turnover: 10.82 mill.
-Bid Size: - -Ask Size: - 19.79 bill.USD 1.75% 55.09
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:57 PM 83.28 100
6/14/2019 9:59:56 PM 83.26 200
6/14/2019 9:59:55 PM 83.17 100
6/14/2019 9:59:55 PM 83.09 100
6/14/2019 9:59:29 PM 83.10 100
6/14/2019 9:59:29 PM 83.12 100
6/14/2019 9:59:27 PM 83.12 100
6/14/2019 9:59:25 PM 83.15 10
6/14/2019 9:59:21 PM 83.21 100
6/14/2019 9:59:21 PM 83.21 100
6/14/2019 9:59:07 PM 83.25 1
6/14/2019 9:59:07 PM 83.23 100
6/14/2019 9:59:06 PM 83.27 1
 
  All quotes in USD