Microchip Technology/ US5950171042 /
2024-03-28 3:04:39 PM | Chg. +0.61 | Volume | Bid2024-03-28 | Ask3:04:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.78USD | +0.68% | 11,450 Turnover: 532,164.30 |
89.70Bid Size: 1 | 89.80Ask Size: 1 | 48.37 bill.USD | 1.41% | 21.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:04:39 PM | 89.78 | 100 |
2024-03-28 | 3:04:00 PM | 89.82 | 100 |
2024-03-28 | 3:02:59 PM | 89.80 | 100 |
2024-03-28 | 3:02:29 PM | 89.72 | 100 |
2024-03-28 | 3:01:25 PM | 89.54 | 100 |
2024-03-28 | 2:58:02 PM | 89.30 | 100 |
2024-03-28 | 2:58:00 PM | 89.34 | 100 |
2024-03-28 | 2:58:00 PM | 89.34 | 100 |
2024-03-28 | 2:57:24 PM | 89.29 | 100 |
2024-03-28 | 2:57:24 PM | 89.28 | 100 |
2024-03-28 | 2:57:24 PM | 89.25 | 100 |
2024-03-28 | 2:56:40 PM | 89.26 | 100 |
2024-03-28 | 2:56:39 PM | 89.23 | 100 |
All quotes in USD