MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-04-19 10:54:51 AM | Chg. -6.90 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.74EUR | -6.29% | 199 Turnover: 20,455.16 |
-Bid Size: - | -Ask Size: - | 111.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:54:51 AM | 102.74 | 100 |
| 2024-04-19 | 10:20:54 AM | 102.84 | 99 |
| 2024-04-19 | 8:05:24 AM | 102.92 | 0 |
| 2024-04-18 | 3:49:35 PM | 109.64 | 150 |
| 2024-04-18 | 3:35:08 PM | 108.18 | 500 |
| 2024-04-18 | 8:07:19 AM | 111.32 | 0 |
| 2024-04-17 | 5:56:43 PM | 111.98 | 200 |
| 2024-04-17 | 8:00:57 AM | 114.00 | 0 |
| 2024-04-16 | 12:12:12 PM | 112.00 | 200 |
| 2024-04-16 | 12:09:14 PM | 112.00 | 0 |
| 2024-04-16 | 8:00:39 AM | 114.02 | 0 |
| 2024-04-15 | 8:05:57 AM | 114.22 | 0 |
All quotes in EUR
