Micron Technology/ US5951121038 /
| 2024-04-16 2:21:50 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.77USD | -0.49% | 228 Turnover: 27,530.16 |
-Bid Size: - | -Ask Size: - | 134.4 bill.USD | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:21:50 PM | 120.77 | 14 |
| 2024-04-16 | 2:21:50 PM | 120.74 | 50 |
| 2024-04-16 | 2:09:10 PM | 120.58 | 50 |
| 2024-04-16 | 2:09:10 PM | 120.62 | 50 |
| 2024-04-16 | 2:05:22 PM | 120.97 | 34 |
| 2024-04-16 | 2:03:26 PM | 120.98 | 30 |
| 2024-04-15 | 9:59:58 PM | 121.37 | 67 |
| 2024-04-15 | 9:59:58 PM | 121.37 | 100 |
| 2024-04-15 | 9:59:57 PM | 121.39 | 50 |
| 2024-04-15 | 9:59:57 PM | 121.38 | 100 |
| 2024-04-15 | 9:59:55 PM | 121.39 | 32 |
| 2024-04-15 | 9:59:55 PM | 121.38 | 100 |
| 2024-04-15 | 9:59:55 PM | 121.35 | 25 |
All quotes in USD
