Micron Technology/ US5951121038 /
| 2024-04-19 9:49:08 PM | Chg. -5.56 | Volume | Bid- | Ask9:49:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.46USD | -4.96% | 499,627 Turnover: 54.05 mill. |
-Bid Size: - | 115.00Ask Size: 200 | 117.86 bill.USD | 0.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:49:08 PM | 106.46 | 100 |
| 2024-04-19 | 9:49:06 PM | 106.45 | 100 |
| 2024-04-19 | 9:49:05 PM | 106.46 | 104 |
| 2024-04-19 | 9:49:05 PM | 106.46 | 100 |
| 2024-04-19 | 9:49:03 PM | 106.50 | 100 |
| 2024-04-19 | 9:49:02 PM | 106.49 | 1 |
| 2024-04-19 | 9:49:02 PM | 106.49 | 100 |
| 2024-04-19 | 9:49:00 PM | 106.45 | 100 |
| 2024-04-19 | 9:49:00 PM | 106.45 | 1 |
| 2024-04-19 | 9:48:58 PM | 106.41 | 4 |
| 2024-04-19 | 9:48:58 PM | 106.41 | 1 |
| 2024-04-19 | 9:48:57 PM | 106.40 | 40 |
| 2024-04-19 | 9:48:57 PM | 106.40 | 5 |
All quotes in USD
