6/28/2022  9:59:57 PM Chg. -8.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
256.60USD -3.11% 800,846
Turnover: 208.2 mill.
-Bid Size: - -Ask Size: - 1935.65 bill.USD 0.87% 31.59
 

Time & Sales

Date Time Last Volume
6/28/2022 9:59:57 PM 256.60 200
6/28/2022 9:59:57 PM 256.67 232
6/28/2022 9:59:57 PM 256.67 168
6/28/2022 9:59:56 PM 256.68 98
6/28/2022 9:59:56 PM 256.68 2
6/28/2022 9:59:55 PM 256.74 8
6/28/2022 9:59:55 PM 256.74 2
6/28/2022 9:59:55 PM 256.74 9
6/28/2022 9:59:55 PM 256.80 40
6/28/2022 9:59:55 PM 256.80 33
6/28/2022 9:59:55 PM 256.79 100
6/28/2022 9:59:55 PM 256.76 1
6/28/2022 9:59:55 PM 256.74 1
 
  All quotes in USD