6/23/2021  8:01:06 PM Chg. -0.50 Volume Bid8:01:06 PM Ask8:01:06 PM Market Capitalization Dividend Y. P/E Ratio
265.23USD -0.19% 265,243
Turnover: 70.38 mill.
265.22Bid Size: 200 268.00Ask Size: 101 1998.62 bill.USD 0.77% 45.60
 

Time & Sales

Date Time Last Volume
6/23/2021 8:01:06 PM 265.23 100
6/23/2021 8:01:01 PM 265.23 100
6/23/2021 8:01:00 PM 265.23 5
6/23/2021 8:00:57 PM 265.23 100
6/23/2021 8:00:49 PM 265.26 205
6/23/2021 8:00:37 PM 265.28 10
6/23/2021 8:00:34 PM 265.28 85
6/23/2021 8:00:34 PM 265.28 15
6/23/2021 8:00:34 PM 265.28 100
6/23/2021 8:00:33 PM 265.29 1
6/23/2021 7:59:54 PM 265.27 100
6/23/2021 7:59:52 PM 265.29 100
6/23/2021 7:59:45 PM 265.29 100
 
  All quotes in USD