Microsoft Corp/ US5949181045 /
| 2024-04-18 7:14:33 PM | Chg. -4.40 | Volume | Bid7:14:54 PM | Ask7:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.34USD | -1.07% | 148,792 Turnover: 60.9 mill. |
406.40Bid Size: 201 | 407.51Ask Size: 100 | 3041.35 bill.USD | 0.66% | 42.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:14:33 PM | 407.34 | 100 |
| 2024-04-18 | 7:14:23 PM | 407.33 | 600 |
| 2024-04-18 | 7:14:20 PM | 407.24 | 12 |
| 2024-04-18 | 7:14:20 PM | 407.27 | 100 |
| 2024-04-18 | 7:14:18 PM | 407.30 | 100 |
| 2024-04-18 | 7:14:18 PM | 407.29 | 1 |
| 2024-04-18 | 7:14:03 PM | 407.29 | 100 |
| 2024-04-18 | 7:13:58 PM | 407.32 | 139 |
| 2024-04-18 | 7:13:40 PM | 407.32 | 1 |
| 2024-04-18 | 7:13:40 PM | 407.32 | 1 |
| 2024-04-18 | 7:13:40 PM | 407.32 | 1 |
| 2024-04-18 | 7:13:38 PM | 407.32 | 1 |
| 2024-04-18 | 7:13:38 PM | 407.32 | 1 |
All quotes in USD
