6/22/2021  10:57:10 PM Chg. +2.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
265.73USD +1.09% 384,397
Turnover: 101.69 mill.
-Bid Size: - -Ask Size: - 2020.53 bill.USD 0.77% 45.62
 

Time & Sales

Date Time Last Volume
6/22/2021 10:57:10 PM 265.73 1
6/22/2021 10:55:51 PM 265.73 1
6/22/2021 10:46:04 PM 265.74 56
6/22/2021 10:42:20 PM 265.63 17
6/22/2021 10:36:04 PM 265.60 10
6/22/2021 10:35:42 PM 265.75 100
6/22/2021 10:33:41 PM 265.64 100
6/22/2021 10:30:49 PM 265.54 3
6/22/2021 10:30:45 PM 265.54 36
6/22/2021 10:30:44 PM 265.54 50
6/22/2021 10:17:13 PM 265.48 43
6/22/2021 10:10:31 PM 265.49 2
6/22/2021 10:02:43 PM 265.49 1
 
  All quotes in USD