Microsoft Corp/ US5949181045 /
2024-04-16 9:59:58 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
414.54USD | +0.22% | 192,228 Turnover: 79.97 mill. |
-Bid Size: - | -Ask Size: - | 3080.51 bill.USD | 0.66% | 42.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 9:59:58 PM | 414.54 | 20 |
2024-04-16 | 9:59:58 PM | 414.54 | 80 |
2024-04-16 | 9:59:56 PM | 414.69 | 1 |
2024-04-16 | 9:59:56 PM | 414.64 | 41 |
2024-04-16 | 9:59:55 PM | 414.59 | 43 |
2024-04-16 | 9:59:55 PM | 414.59 | 33 |
2024-04-16 | 9:59:54 PM | 414.64 | 1 |
2024-04-16 | 9:59:54 PM | 414.64 | 1 |
2024-04-16 | 9:59:54 PM | 414.59 | 4 |
2024-04-16 | 9:59:53 PM | 414.63 | 6 |
2024-04-16 | 9:59:52 PM | 414.64 | 100 |
2024-04-16 | 9:59:52 PM | 414.70 | 2 |
2024-04-16 | 9:59:50 PM | 414.64 | 3 |
All quotes in USD