9/25/2020  9:59:59 PM Chg. +4.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
207.77USD +2.25% 495,555
Turnover: 102.32 mill.
-Bid Size: - -Ask Size: - 1581.51 bill.USD 0.98% 35.71
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:59 PM 207.77 600
9/25/2020 9:59:59 PM 207.79 200
9/25/2020 9:59:51 PM 207.67 8
9/25/2020 9:59:51 PM 207.67 24
9/25/2020 9:59:51 PM 207.67 1
9/25/2020 9:59:50 PM 207.71 50
9/25/2020 9:59:50 PM 207.71 900
9/25/2020 9:59:50 PM 207.69 50
9/25/2020 9:59:49 PM 207.69 100
9/25/2020 9:59:49 PM 207.67 48
9/25/2020 9:59:48 PM 207.68 100
9/25/2020 9:59:46 PM 207.78 100
9/25/2020 9:59:46 PM 207.78 100
 
  All quotes in USD