10/21/2019  4:54:45 PM Chg. +0.44 Volume Bid4:54:45 PM Ask4:54:45 PM Market Capitalization Dividend Y. P/E Ratio
137.88USD +0.32% 175,238
Turnover: 24.11 mill.
133.00Bid Size: 100 140.00Ask Size: 1,000 1049.18 bill.USD 1.34% 26.89
 

Time & Sales

Date Time Last Volume
10/21/2019 4:54:45 PM 137.88 100
10/21/2019 4:54:45 PM 137.88 100
10/21/2019 4:54:45 PM 137.88 100
10/21/2019 4:54:44 PM 137.88 100
10/21/2019 4:54:44 PM 137.85 100
10/21/2019 4:54:42 PM 137.85 100
10/21/2019 4:54:42 PM 137.85 100
10/21/2019 4:54:41 PM 137.85 300
10/21/2019 4:54:41 PM 137.85 200
10/21/2019 4:54:34 PM 137.85 3
10/21/2019 4:54:29 PM 137.85 100
10/21/2019 4:54:29 PM 137.86 100
10/21/2019 4:54:29 PM 137.86 100
 
  All quotes in USD