Microsoft Corp/ US5949181045 /
2024-04-17 9:59:59 PM | Chg. -2.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
411.74USD | -0.68% | 291,143 Turnover: 120.56 mill. |
-Bid Size: - | -Ask Size: - | 3060.15 bill.USD | 0.66% | 42.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:59 PM | 411.74 | 100 |
2024-04-17 | 9:59:59 PM | 411.75 | 5 |
2024-04-17 | 9:59:58 PM | 411.74 | 95 |
2024-04-17 | 9:59:58 PM | 411.75 | 5 |
2024-04-17 | 9:59:58 PM | 411.73 | 95 |
2024-04-17 | 9:59:58 PM | 411.74 | 5 |
2024-04-17 | 9:59:58 PM | 411.73 | 100 |
2024-04-17 | 9:59:57 PM | 411.96 | 36 |
2024-04-17 | 9:59:57 PM | 411.94 | 100 |
2024-04-17 | 9:59:57 PM | 411.96 | 54 |
2024-04-17 | 9:59:57 PM | 411.93 | 150 |
2024-04-17 | 9:59:57 PM | 411.93 | 150 |
2024-04-17 | 9:59:55 PM | 411.93 | 100 |
All quotes in USD