9/18/2019  3:58:39 PM Chg. -0.19 Volume Bid3:58:50 PM Ask3:58:50 PM Market Capitalization Dividend Y. P/E Ratio
137.22USD -0.14% 64,364
Turnover: 8.81 mill.
135.00Bid Size: 100 137.25Ask Size: 100 1049.03 bill.USD 1.34% 26.89
 

Time & Sales

Date Time Last Volume
9/18/2019 3:58:39 PM 137.22 100
9/18/2019 3:58:39 PM 137.19 100
9/18/2019 3:58:39 PM 137.19 100
9/18/2019 3:58:20 PM 137.17 100
9/18/2019 3:58:15 PM 137.16 40
9/18/2019 3:58:10 PM 137.18 100
9/18/2019 3:57:44 PM 137.13 100
9/18/2019 3:57:40 PM 137.16 100
9/18/2019 3:57:28 PM 137.17 100
9/18/2019 3:57:25 PM 137.20 100
9/18/2019 3:57:23 PM 137.24 100
9/18/2019 3:57:22 PM 137.24 82
9/18/2019 3:57:22 PM 137.24 1
 
  All quotes in USD