9/22/2020  9:59:59 PM Chg. +4.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
207.25USD +2.34% 480,574
Turnover: 98.24 mill.
-Bid Size: - -Ask Size: - 1573.39 bill.USD 0.98% 35.72
 

Time & Sales

Date Time Last Volume
9/22/2020 9:59:59 PM 207.25 100
9/22/2020 9:59:51 PM 207.32 8
9/22/2020 9:59:51 PM 207.32 100
9/22/2020 9:59:50 PM 207.38 7
9/22/2020 9:59:50 PM 207.39 100
9/22/2020 9:59:48 PM 207.52 100
9/22/2020 9:59:48 PM 207.53 100
9/22/2020 9:59:45 PM 207.41 87
9/22/2020 9:59:45 PM 207.38 100
9/22/2020 9:59:44 PM 207.39 100
9/22/2020 9:59:44 PM 207.38 100
9/22/2020 9:59:43 PM 207.38 100
9/22/2020 9:59:42 PM 207.36 100
 
  All quotes in USD