10/19/2020  10:17:09 PM Chg. -4.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
214.92USD -2.20% 785,227
Turnover: 170.34 mill.
-Bid Size: - -Ask Size: - 1621.14 bill.USD 0.95% 36.81
 

Time & Sales

Date Time Last Volume
10/19/2020 10:17:09 PM 214.92 1
10/19/2020 9:59:58 PM 214.29 100
10/19/2020 9:59:54 PM 214.25 100
10/19/2020 9:59:51 PM 214.36 193
10/19/2020 9:59:50 PM 214.36 100
10/19/2020 9:59:50 PM 214.31 70
10/19/2020 9:59:50 PM 214.28 76
10/19/2020 9:59:49 PM 214.29 100
10/19/2020 9:59:49 PM 214.23 200
10/19/2020 9:59:49 PM 214.19 200
10/19/2020 9:59:49 PM 214.18 100
10/19/2020 9:59:48 PM 214.15 1
10/19/2020 9:59:48 PM 214.17 200
 
  All quotes in USD