Microsoft Corp/ US5949181045 /
| 2024-04-22 9:59:59 PM | Chg. +1.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.83USD | +0.44% | 387,000 Turnover: 154.72 mill. |
-Bid Size: - | -Ask Size: - | 2979.31 bill.USD | 0.68% | 41.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:59 PM | 400.83 | 50 |
| 2024-04-22 | 9:59:58 PM | 401.10 | 100 |
| 2024-04-22 | 9:59:58 PM | 401.10 | 97 |
| 2024-04-22 | 9:59:58 PM | 401.09 | 3 |
| 2024-04-22 | 9:59:58 PM | 401.12 | 50 |
| 2024-04-22 | 9:59:58 PM | 401.12 | 50 |
| 2024-04-22 | 9:59:58 PM | 401.02 | 167 |
| 2024-04-22 | 9:59:58 PM | 401.02 | 167 |
| 2024-04-22 | 9:59:58 PM | 401.02 | 50 |
| 2024-04-22 | 9:59:58 PM | 401.03 | 67 |
| 2024-04-22 | 9:59:58 PM | 401.05 | 50 |
| 2024-04-22 | 9:59:57 PM | 400.98 | 1 |
| 2024-04-22 | 9:59:57 PM | 400.99 | 100 |
All quotes in USD
