11/15/2019  9:59:31 PM Chg. -0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
156.31USD -0.25% 3,175
Turnover: 494,948.47
-Bid Size: - -Ask Size: - 1.61 bill.USD 0.00% 78.99
 

Time & Sales

Date Time Last Volume
11/15/2019 9:59:31 PM 156.31 50
11/15/2019 9:59:21 PM 156.36 6
11/15/2019 9:59:11 PM 156.36 6
11/15/2019 9:58:58 PM 156.38 6
11/15/2019 9:58:48 PM 156.38 6
11/15/2019 9:58:36 PM 156.38 6
11/15/2019 9:58:36 PM 156.38 18
11/15/2019 9:58:36 PM 156.33 76
11/15/2019 9:58:35 PM 156.33 6
11/15/2019 9:58:20 PM 156.33 6
11/15/2019 9:58:09 PM 156.33 6
11/15/2019 9:58:04 PM 156.32 3
11/15/2019 9:57:56 PM 156.33 6
 
  All quotes in USD