MicroStrategy Inc/ US5949724083 /
| 2024-04-24 10:00:00 PM | Chg. -72.9700 | Volume | Bid1:59:14 AM | Ask1:59:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,265.6700USD | -5.45% | 951,186 Turnover: 587.16 mill. |
1,248.0000Bid Size: 100 | 1,259.0000Ask Size: 700 | 21.48 bill.USD | - | 40.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 1,265.6700 | 22,226 |
| 2024-04-24 | 9:59:59 PM | 1,265.0700 | 100 |
| 2024-04-24 | 9:59:59 PM | 1,265.8850 | 100 |
| 2024-04-24 | 9:59:59 PM | 1,266.4200 | 340 |
| 2024-04-24 | 9:59:59 PM | 1,266.4200 | 100 |
| 2024-04-24 | 9:59:59 PM | 1,266.4200 | 100 |
| 2024-04-24 | 9:59:59 PM | 1,266.4200 | 100 |
| 2024-04-24 | 9:59:59 PM | 1,265.0900 | 100 |
| 2024-04-24 | 9:59:51 PM | 1,265.7200 | 100 |
| 2024-04-24 | 9:59:51 PM | 1,265.0100 | 100 |
| 2024-04-24 | 9:59:46 PM | 1,266.0000 | 100 |
| 2024-04-24 | 9:59:38 PM | 1,264.6000 | 100 |
| 2024-04-24 | 9:59:37 PM | 1,264.6000 | 150 |
All quotes in USD
