OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MicroStrategy/  US5949724083  /

IEX
9/28/2023  9:59:52 PM Chg. +12.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
328.65USD +4.11% 10,509
Turnover: 3.46 mill.		 -Bid Size: - -Ask Size: - 4.63 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/28/2023 9:59:52 PM 328.65 28
9/28/2023 9:59:51 PM 328.77 49
9/28/2023 9:59:29 PM 328.74 5
9/28/2023 9:59:29 PM 328.74 5
9/28/2023 9:59:29 PM 328.74 5
9/28/2023 9:59:26 PM 328.87 2
9/28/2023 9:59:10 PM 328.48 1
9/28/2023 9:59:02 PM 328.51 1
9/28/2023 9:59:02 PM 328.63 4
9/28/2023 9:59:02 PM 328.59 25
9/28/2023 9:59:02 PM 328.59 25
9/28/2023 9:59:02 PM 328.59 25
9/28/2023 9:59:02 PM 328.62 10
 
  All quotes in USD