6/18/2019  9:02:19 PM Chg. +0.05 Volume Bid- Ask- High Low
0.90USD +5.93% 5,286
Turnover: 4,735.09
-Bid Size: - -Ask Size: - 0.94 0.85
 

Time & Sales

Date Time Last Volume
6/18/2019 9:02:19 PM 0.90 40
6/18/2019 8:16:31 PM 0.89 100
6/18/2019 8:16:28 PM 0.89 100
6/18/2019 7:56:44 PM 0.88 100
6/18/2019 7:56:44 PM 0.88 100
6/18/2019 7:56:44 PM 0.88 100
6/18/2019 7:26:50 PM 0.88 7
6/18/2019 7:04:43 PM 0.85 100
6/18/2019 7:02:01 PM 0.85 100
6/18/2019 7:02:01 PM 0.85 100
6/18/2019 7:00:52 PM 0.85 100
6/18/2019 6:58:40 PM 0.86 100
6/18/2019 6:58:34 PM 0.86 100
 
  All quotes in USD