7/1/2022  9:59:55 PM Chg. +0.11 Volume Bid- Ask- High Low
3.95USD +2.87% 46,281
Turnover: 181,011.92
-Bid Size: - -Ask Size: - 3.98 3.80
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:55 PM 3.95 100
7/1/2022 9:59:46 PM 3.95 20
7/1/2022 9:59:46 PM 3.95 200
7/1/2022 9:59:46 PM 3.95 40
7/1/2022 9:59:40 PM 3.95 1
7/1/2022 9:59:37 PM 3.95 400
7/1/2022 9:58:59 PM 3.95 200
7/1/2022 9:58:57 PM 3.95 10
7/1/2022 9:58:50 PM 3.95 100
7/1/2022 9:58:36 PM 3.95 100
7/1/2022 9:58:32 PM 3.95 33
7/1/2022 9:58:32 PM 3.95 16
7/1/2022 9:58:32 PM 3.96 20
 
  All quotes in USD