Mid America Apartment Communities.../ US59522J8898 /
| 2024-04-19 10:10:00 PM | Chg. -0.11 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 55.40USD | -0.19% | 182 Turnover: 5,539.50 |
54.20Bid Size: 100 | 2,147.48Ask Size: 100 | 55.40 | 55.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 55.40 | - |
| 2024-04-19 | 7:28:29 PM | 55.40 | 100 |
| 2024-04-18 | 10:10:00 PM | 55.50 | - |
| 2024-04-18 | 6:11:23 PM | 55.50 | 100 |
| 2024-04-16 | 10:10:00 PM | 55.43 | - |
| 2024-04-16 | 8:39:06 PM | 55.43 | 100 |
| 2024-04-15 | 10:10:00 PM | 55.29 | - |
| 2024-04-15 | 6:24:19 PM | 55.29 | 100 |
| 2024-04-15 | 6:24:19 PM | 55.29 | 300 |
| 2024-04-15 | 6:24:19 PM | 55.78 | 100 |
All quotes in USD
