7/1/2022  9:59:56 PM Chg. +1.28 Volume Bid- Ask- High Low
126.65USD +1.02% 45,798
Turnover: 5.76 mill.
-Bid Size: - -Ask Size: - 127.41 123.50
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:56 PM 126.65 1
7/1/2022 9:59:55 PM 126.65 2
7/1/2022 9:59:54 PM 126.65 39
7/1/2022 9:59:54 PM 126.65 45
7/1/2022 9:59:54 PM 126.65 5
7/1/2022 9:59:52 PM 126.65 11
7/1/2022 9:59:51 PM 126.65 18
7/1/2022 9:59:49 PM 126.69 3
7/1/2022 9:59:37 PM 126.62 9
7/1/2022 9:59:33 PM 126.59 2
7/1/2022 9:59:33 PM 126.61 75
7/1/2022 9:59:33 PM 126.63 23
7/1/2022 9:59:33 PM 126.63 9
 
  All quotes in USD