Midwich Group PLC ORD GBP0.01/  GB00BYSXWW41  /

London Domestic
5/24/2019  2:51:01 PM Chg. -1.00 Volume Bid5:30:02 PM Ask5:55:00 PM High Low
620.00GBX -0.16% 7,575
Turnover(GBP): 34,421.6831
614.00Bid Size: 10,000 626.00Ask Size: 10,000 625.00 607.09
 

Time & Sales

Date Time Last Volume
5/24/2019 2:51:01 PM 619.75 121
5/24/2019 12:51:20 PM 620.00 100
5/24/2019 12:16:06 PM 607.09 338
5/24/2019 11:39:22 AM 620.00 1,611
5/24/2019 10:10:48 AM 619.00 848
5/24/2019 9:01:03 AM 625.00 2,522
5/23/2019 4:21:17 PM 616.00 2,273
5/23/2019 3:26:52 PM 616.00 728
5/23/2019 3:26:44 PM 616.00 1,545
5/23/2019 3:25:48 PM 616.50 29
5/23/2019 1:16:43 PM 616.02 455
5/23/2019 12:31:43 PM 619.00 3,000
5/23/2019 9:15:35 AM 618.32 10,200
 
  All quotes in GBX