Midwich Group PLC ORD GBP0.01/ GB00BYSXWW41 /
| 12/8/2023 5:35:06 PM | Chg. +10.00 | Volume | Bid6:30:00 PM | Ask5:36:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 417.00GBX | +2.46% | 33,061 Turnover(GBP): 67,086.5835 |
-Bid Size: - | 435.00Ask Size: 5,000 | 419.00 | 401.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 5:35:06 PM | 417.00 | 1,265 |
| 12/8/2023 | 5:16:02 PM | 415.00 | 16,525 |
| 12/8/2023 | 5:08:36 PM | 417.18 | 125 |
| 12/8/2023 | 4:40:42 PM | 412.70 | 1,500 |
| 12/8/2023 | 4:10:00 PM | 412.70 | 5,023 |
| 12/8/2023 | 3:56:57 PM | 419.00 | 2 |
| 12/8/2023 | 3:33:25 PM | 412.00 | 207 |
| 12/8/2023 | 3:18:39 PM | 412.90 | 53 |
| 12/8/2023 | 2:54:12 PM | 415.18 | 890 |
| 12/8/2023 | 2:23:23 PM | 407.65 | 213 |
| 12/8/2023 | 2:21:37 PM | 417.00 | 4 |
| 12/8/2023 | 1:25:36 PM | 401.00 | 1,820 |
| 12/8/2023 | 1:00:57 PM | 401.00 | 209 |
All quotes in GBX