DC (December 2019)/  XFTTDCCMEGLB  /  CME GLOBEX

11/21/2019 1:53:40 PM Chg. 0.0000 Bid2:56:51 PM Ask1:53:42 PM Open High Low Previous Close
20.3400USD 0.00% 20.3300 20.3500 20.3300 20.3400 20.3300 20.3400

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 20.3300
High: 20.3400
Low: 20.3300
Previous Close: 20.3400
Price fixings: 5
Settlement Price(11/20/2019): 20.3400
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 11/19 20.3400 1:53 PM 0.00% 20.3300 20.3500 5,718
F DC 12/19 18.4500 3:02 PM 0.00% 18.4400 18.4500 4,710
F DC 1/20 17.9500 11/20/2019 - 17.9600 17.9900 3,288
F DC 2/20 17.4800 11/20/2019 - 17.4200 17.4500 1,808
F DC 3/20 17.1700 2:46 PM -0.17% 17.1700 17.2300 1,544
F DC 4/20 17.2100 11/20/2019 - 17.1100 17.1900 1,196
F DC 5/20 17.2700 11/20/2019 - 17.1800 17.2700 1,102
F DC 6/20 17.3700 11/20/2019 - 17.3000 17.4000 1,052
F DC 7/20 17.5700 11/20/2019 - 17.4600 17.5800 601
F DC 8/20 17.6100 11/19/2019 - 17.5300 17.6400 450
F DC 9/20 17.7300 11/19/2019 - 17.6100 17.7100 572
F DC 10/20 17.6000 11/20/2019 - 17.5000 17.6000 401
F DC 11/20 17.4600 11/19/2019 - 17.4100 17.4900 434
F DC 12/20 17.2800 11/19/2019 - 17.2100 17.3100 523
F DC 1/21 - - - 16.52 17.18 1
F DC 2/21 - - - 15.49 - 0
F DC 3/21 - - - 16.00 - 0
F DC 4/21 - - - 15.92 - 0
F DC 5/21 - - - 15.59 - 0
F DC 6/21 - - - 15.50 - 0
F DC 7/21 - - - 16.00 - 0
F DC 8/21 - - - - - 0
F DC 9/21 - - - - - 0
F DC 10/21 - - - - - 0
F DC 11/21 - - - - - -

Performance

1 Week  
+0.49%
1 Month  
+6.38%
3 Months  
+16.96%
YTD  
+23.42%
1 Year  
+24.86%
3 Years     -
5 Years     -
1W High / 1W Low: 20.3400 20.2400
1M High / 1M Low: 20.3400 18.9900
6M High / 6M Low: 20.3400 16.8100
High (YTD): 11/20/2019 20.3400
Low (YTD): 3/20/2019 16.1800
52W High: 11/20/2019 20.3400
52W Low: 3/20/2019 16.1800
Avg. price 1W:   20.2920
Avg. volume 1W:   187.6000
Avg. price 1M:   19.9383
Avg. volume 1M:   568.3043
Avg. price 6M:   18.0689
Avg. volume 6M:   232.8760
Avg. price 1Y:   17.3312
Avg. volume 1Y:   137.5720
Volatility 1M:   12.19%
Volatility 6M:   12.14%
Volatility 1Y:   9.53%
Volatility 3Y:   -