Milk Class III (DC October 2020)/  XFTTDCCMEGLB  /  CME GLOBEX

10/20/2020 7:13:54 PM Chg. +0.0100 Bid7:13:57 PM Ask10/20/2020 Open High Low Previous Close
21.4200USD +0.05% 21.4200 21.4600 21.4400 21.4600 21.4200 21.4100

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 21.4400
High: 21.4600
Low: 21.4200
Previous Close: 21.4100
Price fixings: 13
Settlement Price(10/19/2020): 21.4200
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 10/20 21.4200 7:13 PM +0.05% 21.4200 21.4600 4,714
F DC 11/20 21.6300 7:23 PM -0.14% 21.5200 21.5500 5,232
F DC 12/20 19.5400 7:24 PM +0.31% 19.5200 19.5600 4,024
F DC 1/21 17.7100 7:23 PM -0.28% 17.6100 17.7100 1,885
F DC 2/21 16.8600 7:19 PM +0.06% 16.7700 16.8700 1,211
F DC 3/21 16.6900 4:51 PM +0.12% 16.4700 16.6900 1,338
F DC 4/21 16.5800 10/19/2020 +0.91% 16.3800 16.6000 849
F DC 5/21 16.6500 10/19/2020 +0.67% 16.4500 16.6600 939
F DC 6/21 16.7500 10/19/2020 +1.21% 16.4900 16.7400 939
F DC 7/21 16.7600 10/19/2020 +0.24% 16.6900 16.8900 292
F DC 8/21 16.7700 10/19/2020 -0.24% 16.7100 16.9600 270
F DC 9/21 16.8000 10/19/2020 -0.65% 16.7400 17.0400 227
F DC 10/21 16.7800 10/16/2020 -0.59% 16.7200 16.9900 226
F DC 11/21 16.5100 10/16/2020 -0.84% 16.5100 16.7500 108
F DC 12/21 16.6900 10/19/2020 +0.79% 16.2300 16.7300 131
F DC 1/22 16.2000 9/30/2020 - 15.9900 16.8900 1
F DC 2/22 16.2000 10/5/2020 - 15.8900 16.5900 1
F DC 3/22 16.2000 10/5/2020 - 15.5700 16.6500 1
F DC 4/22 - - - - - 0
F DC 5/22 - - - - - 0
F DC 6/22 - - - - - 0
F DC 7/22 - - - - - 0
F DC 8/22 - - - - - 0
F DC 9/22 - - - - - 0

Performance

1 Week  
+1.23%
1 Month  
+9.45%
3 Months  
+12.21%
YTD  
+21.70%
1 Year  
+22.75%
3 Years     -
5 Years     -
1W High / 1W Low: 21.4100 21.1600
1M High / 1M Low: 21.4100 18.2100
6M High / 6M Low: 21.4100 15.2900
High (YTD): 10/19/2020 21.4100
Low (YTD): 4/3/2020 14.9300
52W High: 10/19/2020 21.4100
52W Low: 4/3/2020 14.9300
Avg. price 1W:   21.3240
Avg. volume 1W:   128
Avg. price 1M:   20.1162
Avg. volume 1M:   369.2857
Avg. price 6M:   17.7635
Avg. volume 6M:   242.7500
Avg. price 1Y:   17.4810
Avg. volume 1Y:   150.9261
Volatility 1M:   29.73%
Volatility 6M:   30.52%
Volatility 1Y:   24.01%
Volatility 3Y:   -