10/23/2020  10:00:00 PM Chg. +0.1000 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
32.8800USD +0.31% 57,418
Turnover: 1.41 mill.
32.8700Bid Size: 100 32.8800Ask Size: 1,900 6.52 bill.USD 1.55% 43.58
 

Time & Sales

Date Time Last Volume
10/23/2020 10:00:00 PM 32.8800 2,200
10/23/2020 9:59:59 PM 32.8800 107
10/23/2020 9:59:58 PM 32.8800 100
10/23/2020 9:59:58 PM 32.8800 100
10/23/2020 9:59:57 PM 32.8800 100
10/23/2020 9:59:57 PM 32.8800 100
10/23/2020 9:59:57 PM 32.8800 100
10/23/2020 9:59:57 PM 32.8650 100
10/23/2020 9:59:57 PM 32.8700 200
10/23/2020 9:59:57 PM 32.8800 600
10/23/2020 9:59:57 PM 32.8800 400
10/23/2020 9:59:56 PM 32.8900 159
10/23/2020 9:59:56 PM 32.8900 741
 
  All quotes in USD