Mimecast Limited - Ordinary Share.../  GB00BYT5JK65  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.4400 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
41.2500USD -1.06% 460,925
Turnover: 12.98 mill.
38.0000Bid Size: 100 42.8000Ask Size: 200 41.9500 40.3000

Master data

WKN: A143T9
Ticker: MIME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 41.9500
High: 41.9500
Low: 40.3000
Previous Close: 41.6900
Volume (shares): 460,925
Turnover: 12.98 mill.
Price fixings: 2,284
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.38%
1 Month  
+6.95%
3 Months
  -10.21%
YTD  
+43.88%
1 Year  
+47.16%
3 Years     -
5 Years     -
1W High / 1W Low: 42.3800 40.1300
1M High / 1M Low: 42.4300 38.5700
6M High / 6M Low: 45.9400 34.6600
High (YTD): 6/20/2018 45.9400
Low (YTD): 1/2/2018 28.2300
52W High: 6/20/2018 45.9400
52W Low: 12/13/2017 27.2100
Avg. price 1W:   41.2280
Avg. volume 1W:   571,374.4000
Avg. price 1M:   41.0527
Avg. volume 1M:   360,120.4545
Avg. price 6M:   40.3227
Avg. volume 6M:   305,688.9219
Avg. price 1Y:   35.9185
Avg. volume 1Y:   302,612.3413
Volatility 1M:   38.32%
Volatility 6M:   37.28%
Volatility 1Y:   34.66%
Volatility 3Y:   -