Mimecast Limited - Ordinary Share.../  GB00BYT5JK65  /

NASDAQ
5/24/2018  10:00:00 PM Chg. +0.2800 Volume Bid1:00:01 PM Ask1:00:01 PM High Low
42.1500USD +0.67% 280,710
Turnover: 7.76 mill.
37.2500Bid Size: 100 62.0000Ask Size: 200 42.6500 41.7100

Master data

WKN: A143T9
Ticker: MIME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 41.9800
High: 42.6500
Low: 41.7100
Previous Close: 41.8600
Volume (shares): 280,710
Turnover: 7.76 mill.
Price fixings: 1,739
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.33%
1 Month  
+12.16%
3 Months  
+20.60%
YTD  
+47.02%
1 Year  
+58.58%
3 Years     -
5 Years     -
1W High / 1W Low: 43.6500 41.3100
1M High / 1M Low: 43.9500 37.5800
6M High / 6M Low: 43.9500 27.2100
High (YTD): 5/17/2018 43.9500
Low (YTD): 1/2/2018 28.2300
52W High: 5/17/2018 43.9500
52W Low: 6/16/2017 25.0100
Avg. price 1W:   42.5140
Avg. volume 1W:   347,166.8000
Avg. price 1M:   40.6382
Avg. volume 1M:   326,436.4091
Avg. price 6M:   34.5509
Avg. volume 6M:   301,546.4919
Avg. price 1Y:   31.3717
Avg. volume 1Y:   297,786.6865
Volatility 1M:   33.69%
Volatility 6M:   32.42%
Volatility 1Y:   34.13%
Volatility 3Y:   -