Mimecast Limited/  GB00BYT5JK65  /

NASDAQ
4/18/2019  10:00:00 PM Chg. -1.6000 Volume Bid10:41:13 PM Ask11:02:05 PM High Low
47.5300USD -3.26% 539,367
Turnover: 16.43 mill.
43.5500Bid Size: 100 48.1800Ask Size: 100 49.0750 47.1400

Master data

WKN: A143T9
Ticker: MIME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 49.0700
High: 49.0750
Low: 47.1400
Previous Close: 49.1300
Volume (shares): 539,367
Turnover: 16.43 mill.
Price fixings: 2,609
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.37%
1 Month  
+2.66%
3 Months  
+37.57%
YTD  
+41.33%
1 Year  
+21.62%
3 Years  
+485.34%
5 Years     -
1W High / 1W Low: 50.0700 47.5300
1M High / 1M Low: 50.0700 45.1400
6M High / 6M Low: 50.0700 30.1800
High (YTD): 4/15/2019 50.0700
Low (YTD): 1/3/2019 31.8900
52W High: 4/15/2019 50.0700
52W Low: 12/21/2018 30.1800
Avg. price 1W:   49.1140
Avg. volume 1W:   690,958.4000
Avg. price 1M:   47.4452
Avg. volume 1M:   608,977.1304
Avg. price 6M:   39.8067
Avg. volume 6M:   557,286.8629
Avg. price 1Y:   40.1742
Avg. volume 1Y:   471,965.2698
Volatility 1M:   45.77%
Volatility 6M:   48.88%
Volatility 1Y:   45.76%
Volatility 3Y:   44.67%