Mimecast Limited - Ordinary Share.../  GB00BYT5JK65  /

NASDAQ
7/20/2018  10:00:00 PM Chg. +0.6400 Volume Bid10:01:01 PM Ask10:39:07 PM High Low
42.4300USD +1.53% 405,764
Turnover: 11.32 mill.
41.1000Bid Size: 1,000 43.3300Ask Size: 200 42.4800 41.5900

Master data

WKN: A143T9
Ticker: MIME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 41.9300
High: 42.4800
Low: 41.5900
Previous Close: 41.7900
Volume (shares): 405,764
Turnover: 11.32 mill.
Price fixings: 2,257
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.51%
1 Month  
+0.88%
3 Months  
+11.66%
YTD  
+47.99%
1 Year  
+57.03%
3 Years     -
5 Years     -
1W High / 1W Low: 42.4300 41.7900
1M High / 1M Low: 42.8900 39.4700
6M High / 6M Low: 45.9400 30.7500
High (YTD): 6/20/2018 45.9400
Low (YTD): 1/2/2018 28.2300
52W High: 6/20/2018 45.9400
52W Low: 9/7/2017 25.2200
Avg. price 1W:   42.0380
Avg. volume 1W:   195,179.8000
Avg. price 1M:   41.7200
Avg. volume 1M:   216,837.7895
Avg. price 6M:   38.5974
Avg. volume 6M:   298,001.7600
Avg. price 1Y:   33.8610
Avg. volume 1Y:   292,433.9562
Volatility 1M:   27.43%
Volatility 6M:   31.66%
Volatility 1Y:   33.82%
Volatility 3Y:   -