Mimecast Limited/  GB00BYT5JK65  /

NASDAQ
1/18/2019  10:00:00 PM Chg. +0.3100 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
34.5500USD +0.91% 375,171
Turnover: 9.59 mill.
34.5400Bid Size: 1,500 34.5600Ask Size: 300 35.5000 34.4100

Master data

WKN: A143T9
Ticker: MIME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 34.4700
High: 35.5000
Low: 34.4100
Previous Close: 34.2400
Volume (shares): 375,171
Turnover: 9.59 mill.
Price fixings: 1,980
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.36%
1 Month  
+14.48%
3 Months
  -0.20%
YTD  
+2.74%
1 Year  
+5.53%
3 Years  
+334.05%
5 Years     -
1W High / 1W Low: 34.5500 32.1800
1M High / 1M Low: 34.8700 30.1800
6M High / 6M Low: 42.8800 30.1800
High (YTD): 1/8/2019 34.8700
Low (YTD): 1/3/2019 31.8900
52W High: 6/20/2018 45.9400
52W Low: 12/21/2018 30.1800
Avg. price 1W:   33.3440
Avg. volume 1W:   309,258.8000
Avg. price 1M:   33.0721
Avg. volume 1M:   346,847.3684
Avg. price 6M:   36.8436
Avg. volume 6M:   463,483.6480
Avg. price 1Y:   37.6997
Avg. volume 1Y:   379,984.2151
Volatility 1M:   38.11%
Volatility 6M:   50.34%
Volatility 1Y:   41.94%
Volatility 3Y:   49.97%