Mimecast Limited - Ordinary Share.../  GB00BYT5JK65  /

NASDAQ
11/15/2018  10:00:00 PM Chg. +1.6800 Volume Bid12:16:15 AM Ask10:01:01 PM High Low
37.3000USD +4.72% 497,261
Turnover: 11.57 mill.
36.1100Bid Size: 100 39.4800Ask Size: 100 37.3700 35.5100

Master data

WKN: A143T9
Ticker: MIME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 35.5300
High: 37.3700
Low: 35.5100
Previous Close: 35.6200
Volume (shares): 497,261
Turnover: 11.57 mill.
Price fixings: 3,123
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.28%
1 Month  
+1.41%
3 Months
  -2.25%
YTD  
+30.10%
1 Year  
+22.70%
3 Years     -
5 Years     -
1W High / 1W Low: 37.3000 34.1000
1M High / 1M Low: 37.3000 31.8600
6M High / 6M Low: 45.9400 31.8600
High (YTD): 6/20/2018 45.9400
Low (YTD): 1/2/2018 28.2300
52W High: 6/20/2018 45.9400
52W Low: 12/13/2017 27.2100
Avg. price 1W:   35.4460
Avg. volume 1W:   768,641.2000
Avg. price 1M:   35.0574
Avg. volume 1M:   628,815.5652
Avg. price 6M:   39.8029
Avg. volume 6M:   441,367.6822
Avg. price 1Y:   36.9168
Avg. volume 1Y:   366,012.1746
Volatility 1M:   58.51%
Volatility 6M:   46.73%
Volatility 1Y:   39.67%
Volatility 3Y:   -