MINFENG SPECIAL PAPER CO LTD/ CNE0000012T7 /
| 2024-04-25 5:29:42 AM | Chg. +0.11 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.75CNY | +2.37% | 2.87 mill. Turnover: 13.51 mill. |
4.74Bid Size: 62,900 | 4.75Ask Size: 5,400 | 4.76 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:42 AM | 4.75 | 100 |
| 2024-04-25 | 5:29:40 AM | 4.74 | 100 |
| 2024-04-25 | 5:29:34 AM | 4.75 | 400 |
| 2024-04-25 | 5:29:33 AM | 4.75 | 800 |
| 2024-04-25 | 5:29:30 AM | 4.75 | 200 |
| 2024-04-25 | 5:29:26 AM | 4.75 | 700 |
| 2024-04-25 | 5:29:24 AM | 4.75 | 400 |
| 2024-04-25 | 5:29:13 AM | 4.75 | 100 |
| 2024-04-25 | 5:29:11 AM | 4.75 | 900 |
| 2024-04-25 | 5:29:04 AM | 4.75 | 600 |
| 2024-04-25 | 5:29:01 AM | 4.75 | 300 |
| 2024-04-25 | 5:29:00 AM | 4.75 | 2,100 |
| 2024-04-25 | 5:28:57 AM | 4.75 | 300 |
All quotes in CNY
