XC (December 2019)/  ECBOT Mini

11/15/2019 8:19:55 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
371.125USD - 370.750 371.500 375.500 376.750 370.875 374.500

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 375.500
High: 376.750
Low: 370.875
Previous Close: 374.500
Price fixings: 191
Settlement Price(11/15/2019): 371.250
Change Settlement: -0.03%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/19 371.125 11/15/2019 - 370.750 371.500 8,063
F XC 3/20 380.000 11/15/2019 - 377.000 387.500 1,338
F XC 5/20 386.375 11/15/2019 - 383.500 393.000 957
F XC 7/20 393.000 11/15/2019 - 375.500 412.000 752
F XC 9/20 391.500 11/15/2019 - 391.000 440.000 452
F XC 12/20 398.500 11/15/2019 - 395.000 405.000 884
F XC 3/21 420.000 10/21/2019 - 395.000 435.000 7
F XC 5/21 - - - - - 1
F XC 7/21 433.000 5/28/2019 - - 499.000 2
F XC 9/21 410.000 9/4/2019 - 410.000 - 1
F XC 12/21 415.000 9/19/2019 - 410.000 420.000 24
F XC 7/22 - - - - - 0
F XC 12/22 - - - 395.000 - 0

Performance

1 Week
  -1.23%
1 Month
  -5.33%
3 Months
  -2.59%
YTD
  -6.69%
1 Year
  -6.93%
3 Years     -
5 Years     -
1W High / 1W Low: 378.250 371.125
1M High / 1M Low: 393.000 371.125
6M High / 6M Low: 468.250 353.375
High (YTD): 6/17/2019 468.250
Low (YTD): 9/9/2019 353.375
52W High: 6/17/2019 468.250
52W Low: 9/9/2019 353.375
Avg. price 1W:   374.525
Avg. volume 1W:   340
Avg. price 1M:   383.082
Avg. volume 1M:   395.435
Avg. price 6M:   403.664
Avg. volume 6M:   505.225
Avg. price 1Y:   399.409
Avg. volume 1Y:   283.258
Volatility 1M:   11.23%
Volatility 6M:   26.08%
Volatility 1Y:   20.23%
Volatility 3Y:   -