Mini-DAX Futures (FDXM December 2019)/  DE000A160WT6  /  EUREX

11/12/2019 6:26:18 AM Chg. +15.00 Bid6:26:31 AM Ask6:27:02 AM Open High Low Previous Close
13,227.00EUR +0.11% 13,224.00 13,226.00 13,203.00 13,228.00 13,185.00 13,212.00

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 13,203.00
High: 13,228.00
Low: 13,185.00
Previous Close: 13,212.00
Price fixings: 164
Settlement Price(11/12/2019): 13,203.00
Change Settlement: +0.18%(+24.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 12/19 13,227.00 6:26 AM +0.11% 13,224.00 13,226.00 -
F FDXM 3/20 13,196.00 11/11/2019 - 13,216.00 13,219.00 1,447
F FDXM 6/20 13,232.00 11/11/2019 - 13,235.00 13,239.00 60

Performance

1 Week  
+0.77%
1 Month  
+6.20%
3 Months  
+12.76%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13,266.00 13,126.00
1M High / 1M Low: 13,266.00 12,455.00
6M High / 6M Low: 13,266.00 11,385.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   13,193.20
Avg. volume 1W:   36,282.20
Avg. price 1M:   12,863.52
Avg. volume 1M:   37,837.38
Avg. price 6M:   12,226.18
Avg. volume 6M:   11,123.18
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.63%
Volatility 6M:   20.48%
Volatility 1Y:   -
Volatility 3Y:   -