MINI DJ Industrial Average Futures (YM December 2019)/  XFTTYMECBOTM  /  ECBOT Mini

11/22/2019 10:23:04 AM Chg. +47.00 Bid11/22/2019 Ask11/22/2019 Open High Low Previous Close
27,794.00USD +0.17% 27,794.00 27,795.00 27,754.00 27,842.00 27,722.00 27,747.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 27,754.00
High: 27,842.00
Low: 27,722.00
Previous Close: 27,747.00
Price fixings: 12,523
Settlement Price(11/21/2019): 27,748.00
Change Settlement: +0.17%(+46.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/19 27,794.00 10:23 AM +0.17% 27,794.00 27,795.00 103,004
F YM 3/20 27,778.00 10:16 AM +0.15% 27,776.00 27,788.00 5,055
F YM 6/20 27,751.00 11/20/2019 - 27,645.00 27,783.00 4
F YM 9/20 - - - 27,605.00 27,848.00 0

Performance

1 Week
  -0.59%
1 Month  
+3.97%
3 Months  
+6.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28,014.00 27,747.00
1M High / 1M Low: 28,014.00 26,732.00
6M High / 6M Low: 28,014.00 24,730.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   27,880.60
Avg. volume 1W:   153,537.80
Avg. price 1M:   27,412.70
Avg. volume 1M:   144,952.04
Avg. price 6M:   26,627.51
Avg. volume 6M:   62,503.53
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.01%
Volatility 6M:   13.65%
Volatility 1Y:   -
Volatility 3Y:   -