MINI DJ Industrial Average Futures (YM December 2020)/  XFTTYMECBOTM  /  ECBOT Mini

7/9/2020 11:52:06 AM Chg. +60.00 Bid1:57:46 PM Ask1:57:46 PM Open High Low Previous Close
25,786.00USD +0.23% 25,802.00 25,818.00 25,825.00 25,825.00 25,740.00 25,726.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 25,825.00
High: 25,825.00
Low: 25,740.00
Previous Close: 25,726.00
Price fixings: 9
Settlement Price(7/8/2020): 25,852.00
Change Settlement: -0.26%(-66.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 9/20 25,930.00 1:57 PM -0.23% 25,929.00 25,931.00 70,679
F YM 12/20 25,786.00 11:52 AM +0.23% 25,802.00 25,818.00 243
F YM 3/21 25,852.00 7/2/2020 - 25,736.00 25,917.00 4
F YM 6/21 - - - - - 0

Performance

1 Week  
+0.44%
1 Month
  -4.74%
3 Months  
+23.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 26,055.00 25,646.00
1M High / 1M Low: 27,069.00 24,820.00
6M High / 6M Low: 28,976.00 18,800.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   25,774.75
Avg. volume 1W:   91.50
Avg. price 1M:   25,685.14
Avg. volume 1M:   69.57
Avg. price 6M:   24,903.28
Avg. volume 6M:   28.16
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.19%
Volatility 6M:   57.26%
Volatility 1Y:   -
Volatility 3Y:   -