HSBC M. BULL CIS/ DE000TR0S7W7 /
2024-03-28 5:35:50 PM | Chg. +0.310 | Volume | Bid6:31:47 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
16.880EUR | +1.87% | - Turnover: - |
16.910Bid Size: 10,000 | -Ask Size: - | 16.980 | 16.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:50 PM | 16.880 | 0 |
2024-03-28 | 4:37:26 PM | 16.980 | 0 |
2024-03-28 | 3:36:53 PM | 16.810 | 0 |
2024-03-28 | 2:37:20 PM | 16.980 | 0 |
2024-03-28 | 1:37:36 PM | 16.740 | 0 |
2024-03-28 | 12:37:29 PM | 16.750 | 0 |
2024-03-28 | 11:37:01 AM | 16.750 | 0 |
2024-03-28 | 10:35:57 AM | 16.690 | 0 |
2024-03-28 | 9:36:55 AM | 16.680 | 0 |
2024-03-28 | 8:02:16 AM | 16.540 | 0 |
2024-03-27 | 9:36:35 PM | 16.570 | 0 |
2024-03-27 | 8:35:28 PM | 16.470 | 0 |
2024-03-27 | 7:35:38 PM | 16.400 | 0 |
All quotes in EUR