XK (January 2020)/  ECBOT Mini

12/6/2019 8:41:46 PM Chg. +4.875 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
888.625USD +0.55% 882.000 892.000 884.125 894.000 884.125 883.750

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 884.125
High: 894.000
Low: 884.125
Previous Close: 883.750
Price fixings: 356
Settlement Price(12/6/2019): 889.500
Change Settlement: -0.10%(-0.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/20 888.625 12/6/2019 +0.55% 882.000 892.000 5,409
F XK 3/20 903.375 12/6/2019 +0.49% 894.000 907.500 788
F XK 5/20 920.000 12/6/2019 +0.77% 891.375 924.000 410
F XK 7/20 931.000 12/6/2019 +0.34% 924.500 939.000 1,053
F XK 8/20 934.875 12/6/2019 +1.23% 934.500 936.000 1,021
F XK 9/20 948.000 11/19/2019 - 932.500 934.500 47
F XK 11/20 937.500 12/6/2019 +0.19% 920.000 937.500 1,614
F XK 1/21 931.000 12/3/2019 - 941.000 950.000 8
F XK 3/21 970.000 10/21/2019 - 902.750 1,080.000 1
F XK 5/21 - - - - - 0
F XK 7/21 - - - 979.500 1,051.000 0
F XK 8/21 - - - - - 0
F XK 9/21 - - - - - 0
F XK 11/21 928.000 11/26/2019 - 925.000 960.000 81
F XK 1/22 - - - - - 0
F XK 3/22 - - - - - 0
F XK 5/22 - - - - - 0
F XK 7/22 - - - - - 0
F XK 8/22 - - - - - 0
F XK 9/22 - - - - - 0
F XK 11/22 958.000 3/15/2019 - 950.000 975.000 2
F XK 7/23 - - - - - 0
F XK 11/23 - - - - - 0

Performance

1 Week  
+1.37%
1 Month
  -4.20%
3 Months  
+1.67%
YTD
  -5.54%
1 Year
  -7.24%
3 Years     -
5 Years     -
1W High / 1W Low: 888.625 871.375
1M High / 1M Low: 935.500 871.375
6M High / 6M Low: 955.000 870.125
High (YTD): 1/31/2019 973.750
Low (YTD): 5/13/2019 830.000
52W High: 1/31/2019 973.750
52W Low: 5/13/2019 830.000
Avg. price 1W:   878.250
Avg. volume 1W:   477.500
Avg. price 1M:   901.063
Avg. volume 1M:   491.364
Avg. price 6M:   911.632
Avg. volume 6M:   160.992
Avg. price 1Y:   917.989
Avg. volume 1Y:   100.278
Volatility 1M:   9.43%
Volatility 6M:   14.68%
Volatility 1Y:   14.10%
Volatility 3Y:   -