XK (November 2019)/  ECBOT Mini

11/12/2019 6:28:41 PM Chg. -3.500 Bid6:28:43 PM Ask11/12/2019 Open High Low Previous Close
911.500USD -0.38% 890.625 948.000 915.000 915.000 906.000 915.000

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 915.000
High: 915.000
Low: 906.000
Previous Close: 915.000
Price fixings: 3
Settlement Price(11/12/2019): 905.750
Change Settlement: +0.63%(+5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/19 911.500 6:28 PM -0.38% 890.625 948.000 15
F XK 1/20 916.375 8:24 PM -0.05% 914.875 918.000 4,201
F XK 3/20 930.375 8:15 PM -0.03% 926.000 940.000 641
F XK 5/20 942.625 8:15 PM +0.01% 940.000 974.000 360
F XK 7/20 953.500 8:18 PM +0.05% 948.500 973.000 954
F XK 8/20 958.000 6:53 PM +0.08% 955.250 959.750 951
F XK 9/20 976.000 10/23/2019 - 953.500 955.000 44
F XK 11/20 956.500 7:17 PM +0.16% 950.000 966.000 1,597
F XK 1/21 973.375 10/31/2019 - 960.000 963.000 7
F XK 3/21 970.000 10/21/2019 - 902.750 1,080.000 1
F XK 5/21 - - - - - 0
F XK 7/21 - - - 979.500 1,051.000 0
F XK 8/21 - - - - - 0
F XK 9/21 - - - - - 0
F XK 11/21 950.000 10/10/2019 - 914.250 960.000 79
F XK 1/22 - - - - - 0
F XK 3/22 - - - - - 0
F XK 5/22 - - - - - 0
F XK 7/22 - - - - - 0
F XK 8/22 - - - - - 0
F XK 9/22 - - - - - 0
F XK 11/22 958.000 3/15/2019 - 950.000 975.000 2
F XK 7/23 - - - - - 0
F XK 11/23 - - - - - 0

Performance

1 Week
  -1.27%
1 Month
  -2.13%
3 Months  
+3.70%
YTD
  -2.36%
1 Year
  -2.62%
3 Years  
+0.39%
5 Years     -
1W High / 1W Low: 932.000 915.000
1M High / 1M Low: 939.375 915.000
6M High / 6M Low: 939.375 826.875
High (YTD): 1/9/2019 962.000
Low (YTD): 5/13/2019 826.875
52W High: 12/12/2018 964.250
52W Low: 5/13/2019 826.875
Avg. price 1W:   922.300
Avg. volume 1W:   10.400
Avg. price 1M:   926.577
Avg. volume 1M:   514.286
Avg. price 6M:   897.098
Avg. volume 6M:   536.969
Avg. price 1Y:   915.169
Avg. volume 1Y:   314.681
Volatility 1M:   10.22%
Volatility 6M:   16.92%
Volatility 1Y:   14.20%
Volatility 3Y:   11.86%