XW (December 2019)/  ECBOT Mini

12/11/2019 5:25:17 PM Chg. -27.125 Bid11:50:02 PM Ask12/9/2019 Open High Low Previous Close
529.250USD -4.88% 460.750 550.000 529.125 529.250 529.125 556.375

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 529.125
High: 529.250
Low: 529.125
Previous Close: 556.375
Price fixings: 4
Settlement Price(12/12/2019): 539.250
Change Settlement: -1.85%(-10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/19 529.250 12/11/2019 -4.88% 460.750 550.000 15
F XW 3/20 532.875 6:12 AM +0.40% 532.625 533.000 470
F XW 5/20 523.250 12/12/2019 +0.43% 534.000 537.250 59
F XW 7/20 537.000 5:55 AM -0.19% 536.500 539.750 425
F XW 9/20 532.625 12/11/2019 -0.68% 473.000 560.000 38
F XW 12/20 553.500 12/3/2019 - 525.000 598.000 73
F XW 3/21 524.750 9/24/2019 - 563.000 565.000 2
F XW 5/21 - - - 607.750 - 0
F XW 7/21 538.500 10/31/2019 - 547.000 560.000 8
F XW 9/21 - - - - - 0
F XW 12/21 - - - - 569.000 0
F XW 3/22 - - - - - 0
F XW 5/22 - - - - - 0
F XW 7/22 - - - - - 0

Performance

1 Week
  -4.88%
1 Month  
+4.06%
3 Months  
+9.38%
YTD
  -3.47%
1 Year
  -3.47%
3 Years     -
5 Years     -
1W High / 1W Low: 529.250 529.250
1M High / 1M Low: 556.375 501.500
6M High / 6M Low: 559.625 454.875
High (YTD): 6/26/2019 559.625
Low (YTD): 5/10/2019 446.625
52W High: 6/26/2019 559.625
52W Low: 5/10/2019 446.625
Avg. price 1W:   529.250
Avg. volume 1W:   31
Avg. price 1M:   519.317
Avg. volume 1M:   115.538
Avg. price 6M:   504.289
Avg. volume 6M:   240.942
Avg. price 1Y:   501.353
Avg. volume 1Y:   155.328
Volatility 1M:   31.72%
Volatility 6M:   24.59%
Volatility 1Y:   24.26%
Volatility 3Y:   -