Mistras Group Inc/ US60649T1079 /
| 3/5/2021 9:59:19 PM | Chg. +0.65 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.72USD | +7.11% | 6,591 Turnover: 62,253.85 |
-Bid Size: - | -Ask Size: - | 9.75 | 9.14 |
Master data
| WKN: | A0Q9U5 |
|---|---|
| Ticker: | MG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 9.24 |
|---|---|
| High: | 9.75 |
| Low: | 9.14 |
| Previous Close: | 9.07 |
| Volume (shares): | 6,591 |
| Turnover: | 62,253.85 |
| Trades: | 111 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +21.50% | ||
|---|---|---|---|
| 1 Month | +27.56% | ||
| 3 Months | +66.72% | ||
| YTD | +24.94% | ||
| 1 Year | +40.26% | ||
| 3 Years | -50.81% | ||
| 5 Years | -57.54% |
| 1W High / 1W Low: | 9.23 | 8.00 |
|---|---|---|
| 1M High / 1M Low: | 9.23 | 7.58 |
| 6M High / 6M Low: | 9.26 | 3.72 |
| High (YTD): | 1/12/2021 | 9.26 |
| Low (YTD): | 1/27/2021 | 6.90 |
| 52W High: | 1/12/2021 | 9.26 |
| 52W Low: | 3/18/2020 | 2.90 |
| Avg. price 1W: | 8.71 | |
| Avg. volume 1W: | 3,991.20 | |
| Avg. price 1M: | 8.13 | |
| Avg. volume 1M: | 3,800.74 | |
| Avg. price 6M: | 6.00 | |
| Avg. volume 6M: | 4,580.83 | |
| Avg. price 1Y: | 5.05 | |
| Avg. volume 1Y: | 5,690.56 | |
| Volatility 1M: | 65.43% | |
| Volatility 6M: | 68.68% | |
| Volatility 1Y: | 97.29% | |
| Volatility 3Y: | 63.95% |