Mistras Group Inc/ US60649T1079 /
| 2024-04-16 9:19:37 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.33USD | +1.03% | 406 Turnover: 3,848 |
-Bid Size: - | -Ask Size: - | 9.83 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:19:37 PM | 9.33 | 48 |
| 2024-04-16 | 8:42:26 PM | 9.31 | 15 |
| 2024-04-16 | 8:35:11 PM | 9.31 | 30 |
| 2024-04-16 | 7:06:08 PM | 9.24 | 17 |
| 2024-04-16 | 6:25:26 PM | 9.41 | 20 |
| 2024-04-16 | 6:19:16 PM | 9.41 | 10 |
| 2024-04-16 | 5:47:11 PM | 9.81 | 100 |
| 2024-04-16 | 5:47:11 PM | 9.83 | 30 |
| 2024-04-16 | 5:44:51 PM | 9.81 | 5 |
| 2024-04-16 | 5:34:21 PM | 9.48 | 8 |
| 2024-04-16 | 5:17:37 PM | 9.37 | 46 |
| 2024-04-16 | 4:52:36 PM | 9.35 | 8 |
| 2024-04-16 | 4:29:49 PM | 9.22 | 69 |
All quotes in USD
