Mitcham Industries, Inc./  US6065011040  /

NASDAQ
5/22/2018  10:00:00 PM Chg. +0.1300 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
3.8500USD +3.49% 7,817
Turnover: 15,846.4500
1.3000Bid Size: 700 6.4000Ask Size: 100 3.8900 3.7900

Master data

WKN: 905831
Ticker: MIND
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 3.7900
High: 3.8900
Low: 3.7900
Previous Close: 3.7200
Volume (shares): 7,817
Turnover: 15,846.4500
Price fixings: 23
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.39%
1 Month  
+24.60%
3 Months  
+8.15%
YTD  
+21.45%
1 Year
  -6.10%
3 Years
  -15.01%
5 Years
  -75.69%
1W High / 1W Low: 3.9299 3.7200
1M High / 1M Low: 3.9299 3.0900
6M High / 6M Low: 3.9600 3.0100
High (YTD): 1/19/2018 3.9600
Low (YTD): 4/19/2018 3.0100
52W High: 6/12/2017 4.6400
52W Low: 8/22/2017 2.8800
Avg. price 1W:   3.8300
Avg. volume 1W:   30,626.4000
Avg. price 1M:   3.5209
Avg. volume 1M:   36,199.3636
Avg. price 6M:   3.5178
Avg. volume 6M:   25,496.2033
Avg. price 1Y:   3.5991
Avg. volume 1Y:   23,220.0080
Volatility 1M:   39.47%
Volatility 6M:   50.13%
Volatility 1Y:   54.38%
Volatility 3Y:   50.28%