Mitcham Industries, Inc./  US6065011040  /

NASDAQ
11/12/2018  10:00:00 PM Chg. +0.0100 Volume Bid10:00:04 PM Ask10:00:04 PM High Low
4.0000USD +0.25% 5,813
Turnover: 21,822.0900
3.0300Bid Size: 200 5.2800Ask Size: 500 4.0000 3.7788

Master data

WKN: 905831
Ticker: MIND
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 3.9800
High: 4.0000
Low: 3.7788
Previous Close: 3.9900
Volume (shares): 5,813
Turnover: 21,822.0900
Price fixings: 20
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.83%
1 Month  
+8.70%
3 Months
  -2.44%
YTD  
+26.18%
1 Year  
+8.11%
3 Years
  -9.30%
5 Years
  -75.92%
1W High / 1W Low: 3.9900 3.8000
1M High / 1M Low: 4.0200 3.6500
6M High / 6M Low: 4.5400 3.5900
High (YTD): 6/14/2018 4.5400
Low (YTD): 4/19/2018 3.0100
52W High: 6/14/2018 4.5400
52W Low: 4/19/2018 3.0100
Avg. price 1W:   3.8860
Avg. volume 1W:   5,708
Avg. price 1M:   3.8881
Avg. volume 1M:   21,731.0952
Avg. price 6M:   3.9790
Avg. volume 6M:   19,747.6378
Avg. price 1Y:   3.7498
Avg. volume 1Y:   22,186.2231
Volatility 1M:   28.73%
Volatility 6M:   46.22%
Volatility 1Y:   47.84%
Volatility 3Y:   49.81%