Mitcham Industries, Inc./  US6065011040  /

NASDAQ
7/17/2018  10:00:00 PM Chg. -0.0900 Volume Bid10:00:02 PM Ask10:00:11 PM High Low
3.8200USD -2.30% 9,386
Turnover: 22,545.3300
2.1000Bid Size: 100 4.1500Ask Size: 300 3.9600 3.7600

Master data

WKN: 905831
Ticker: MIND
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 3.9400
High: 3.9600
Low: 3.7600
Previous Close: 3.9100
Volume (shares): 9,386
Turnover: 22,545.3300
Price fixings: 45
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.80%
1 Month
  -10.12%
3 Months  
+26.07%
YTD  
+20.50%
1 Year     0.00%
3 Years
  -7.06%
5 Years
  -78.66%
1W High / 1W Low: 3.9300 3.7900
1M High / 1M Low: 4.3500 3.7900
6M High / 6M Low: 4.5400 3.0100
High (YTD): 6/14/2018 4.5400
Low (YTD): 4/19/2018 3.0100
52W High: 6/14/2018 4.5400
52W Low: 8/22/2017 2.8800
Avg. price 1W:   3.8580
Avg. volume 1W:   16,302.8000
Avg. price 1M:   3.9980
Avg. volume 1M:   16,884.5500
Avg. price 6M:   3.6290
Avg. volume 6M:   26,358.0400
Avg. price 1Y:   3.5955
Avg. volume 1Y:   21,355.9402
Volatility 1M:   50.91%
Volatility 6M:   58.00%
Volatility 1Y:   56.27%
Volatility 3Y:   50.06%