Mitek Systems/ US6067102003 /
2024-03-28 8:59:59 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
14.06USD | +1.04% | 38,572 Turnover: 539,028.79 |
-Bid Size: - | -Ask Size: - | 14.22 | 13.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 14.06 | 9 |
2024-03-28 | 8:59:59 PM | 14.08 | 3 |
2024-03-28 | 8:59:59 PM | 14.08 | 3 |
2024-03-28 | 8:59:58 PM | 14.08 | 3 |
2024-03-28 | 8:59:58 PM | 14.08 | 97 |
2024-03-28 | 8:59:58 PM | 14.08 | 3 |
2024-03-28 | 8:59:58 PM | 14.08 | 100 |
2024-03-28 | 8:59:57 PM | 14.08 | 100 |
2024-03-28 | 8:59:56 PM | 14.08 | 100 |
2024-03-28 | 8:59:54 PM | 14.09 | 63 |
2024-03-28 | 8:59:53 PM | 14.08 | 9 |
2024-03-28 | 8:59:53 PM | 14.08 | 91 |
2024-03-28 | 8:59:53 PM | 14.09 | 62 |
All quotes in USD